Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.94 | 189.96 | 0.03 | 0.02 % | 40,814,950 | 15:30:00 |
| AMD | Advanced Micro Devices | 164.58 | 164.57 | 164.60 | 1.96 | 1.21 % | 65,777,110 | 15:30:34 |
| AMZN | Amazon.com | 184.7399 | 184.73 | 184.74 | 1.11 | 0.60 % | 31,853,813 | 15:30:38 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 15:22:09 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | 2.00 | 1.09 % | 5,520,071 | 15:30:12 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,076,853 | 15:30:19 |
| BAC | Bank of America | 39.2701 | 0.00 | 0.00 | 0.0501 | 0.13 % | 25,497,020 | 15:28:53 |
| COIN | Coinbase Global | 207.60 | 207.37 | 207.48 | 8.43 | 4.23 % | 8,603,565 | 15:30:08 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,333 | 15:28:40 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,148,255 | 15:28:50 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 15:20:42 |
| GOOGL | Alphabet | 176.06 | 176.19 | 176.24 | 1.88 | 1.08 % | 22,260,813 | 15:30:05 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,160 | 15:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,658 | 15:30:35 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,407 | 15:15:00 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,150,147 | 15:29:52 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,658,968 | 15:29:41 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,367 | 15:29:19 |
| JPM | JP Morgan Chase | 204.72 | 0.00 | 0.00 | 2.25 | 1.11 % | 9,216,407 | 15:27:03 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,094 | 15:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,937 | 15:28:03 |
| META | Meta Platforms | 471.91 | 471.77 | 471.89 | -1.32 | -0.28 % | 10,135,580 | 15:30:06 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 15:15:01 |
| MSFT | Microsoft | 420.02 | 420.05 | 420.07 | -0.97 | -0.23 % | 15,199,170 | 15:30:36 |
| MU | Micron Technology | 125.29 | 125.33 | 125.46 | -2.60 | -2.03 % | 12,745,662 | 15:30:16 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,342 | 15:21:06 |
| ORCL | Oracle | 123.48 | 0.00 | 0.00 | 1.32 | 1.08 % | 6,163,417 | 15:30:27 |
| PYPL | PayPal | 64.47 | 64.43 | 64.47 | 0.37 | 0.58 % | 8,184,306 | 15:30:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,354 | 15:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.58 | 451.59 | -0.22 | -0.05 % | 35,628,427 | 15:30:33 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,628,653 | 15:30:34 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | 0.72 | 0.14 % | 57,584,880 | 15:29:56 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 15:15:03 |
| TSLA | Tesla | 177.46 | 177.46 | 177.52 | 2.62 | 1.50 % | 76,668,804 | 15:30:35 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,145 | 15:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,125 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.16 | -0.87 % | 7,455,008 | 15:30:00 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,927,681 | 15:30:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
